Top 100 Cryptocurrencies by Market Capitalization

Next 100 →View All

#	Name	Price	Change	M. Cap	Supply	Volume	Price Graph (7d)

#	Name

#	Name	Price	Change	M. Cap	Supply	Volume
1	BTC Bitcoin	$5459,40	6,10%	$99,78 B	18,28 M	$39,97 B
2	ETH Ethereum	$121,21	7,39%	$13,35 B	110,16 M	$12,72 B
3	XRP XRP	$0,149040	4,03%	$6,53 B	43,84 B *	$2,07 B
4	USDT Tether	$0,980414	-2,26%	$4,55 B	4,64 B *	$48,81 B
5	BCH Bitcoin Cash	$183,89	4,31%	$3,37 B	18,34 M	$3,28 B
6	LTC Litecoin	$35,04	5,07%	$2,25 B	64,32 M	$3,17 B
7	BSV Bitcoin SV	$121,77	6,45%	$2,23 B	18,34 M	$1,79 B
8	EOS EOS	$2,02	5,33%	$1,86 B	921,04 M *	$2,58 B
9	BNB Binance Coin	$10,75	7,52%	$1,67 B	155,54 M *	$289,2 M
10	XTZ Tezos	$1,47	10,44%	$1,04 B	704,18 M *	$133,11 M
11	LEO UNUS SED LEO	$0,966907	2,81%	$966,42 M	999,5 M *	$9,67 M
12	XLM Stellar	$0,037526	5,91%	$760,53 M	20,27 B *	$367,49 M
13	LINK Chainlink	$2,03	11,86%	$711,8 M	350 M *	$322,56 M
14	ADA Cardano	$0,027200	8,60%	$705,23 M	25,93 B	$87,35 M
15	TRX TRON	$0,010441	6,14%	$696,25 M	66,68 B	$1,08 B
16	HT Huobi Token	$3,04	4,99%	$688,73 M	226,29 M *	$246,9 M
17	XMR Monero	$37,57	7,91%	$657,09 M	17,49 M	$130,1 M
18	USDC USD Coin	$0,976010	-2,21%	$609,26 M	624,23 M *	$759 M
19	DASH Dash	$59,85	25,27%	$561,94 M	9,39 M	$953,73 M
20	ETC Ethereum Classic	$4,62	2,77%	$537,46 M	116,31 M	$1,37 B
21	CRO Crypto.com Coin	$0,036033	5,43%	$512,79 M	14,23 B *	$17,16 M
22	NEO Neo	$5,90	7,82%	$416,43 M	70,54 M *	$497,49 M
23	HEDG HedgeTrade	$1,36	0,49%	$392,46 M	288,21 M *	$365,05 K
24	MIOTA IOTA	$0,130390	12,24%	$362,42 M	2,78 B *	$13,79 M
25	ATOM Cosmos	$1,86	9,76%	$355,18 M	190,69 M *	$161,44 M
26	XEM NEM	$0,036833	8,38%	$331,5 M	9 B *	$8,71 M
27	ZEC Zcash	$29,27	15,90%	$276,8 M	9,46 M	$398,78 M
28	OKB OKB	$3,75	8,35%	$224,84 M	60 M *	$210,15 M
29	MKR Maker	$228,17	6,83%	$224,82 M	985,33 K *	$6,11 M
30	ONT Ontology	$0,345009	8,88%	$221,83 M	642,96 M *	$89,38 M
31	PAX Paxos Standard	$0,980597	-2,09%	$219,78 M	224,13 M *	$763,83 M
32	FTT FTX Token	$2,16	5,39%	$207,56 M	95,93 M *	$10,55 M
33	DOGE Dogecoin	$0,001637	3,62%	$202,58 M	123,78 B	$173,48 M
34	BAT Basic Attention Token	$0,126406	9,98%	$181,82 M	1,44 B *	$69,17 M
35	BUSD Binance USD	$0,977576	-2,42%	$154,6 M	158,15 M *	$105,67 M
36	VET VeChain	$0,002592	10,18%	$143,75 M	55,45 B *	$71,43 M
37	LSK Lisk	$1,11	13,43%	$135,85 M	122,6 M *	$13 M
38	TUSD TrueUSD	$0,984268	-1,52%	$135,71 M	137,88 M *	$597,94 M
39	HBAR Hedera Hashgraph	$0,037849	7,41%	$130,35 M	3,44 B *	$41,59 M
40	STEEM Steem	$0,318341	154,35%	$116,71 M	366,62 M *	$136,65 M
41	BTG Bitcoin Gold	$6,52	8,75%	$114,25 M	17,51 M	$21,74 M
42	DCR Decred	$10,46	9,55%	$112,84 M	10,79 M	$72,58 M
43	QTUM Qtum	$1,12	7,45%	$107,92 M	96,46 M *	$403,84 M
44	ZB ZB Token	$0,217581	1,34%	$100,8 M	463,29 M *	$23,62 M
45	ICX ICON	$0,189654	10,31%	$100,29 M	528,81 M *	$17,15 M
46	ALGO Algorand	$0,151020	14,22%	$99,26 M	657,28 M	$69,77 M
47	ZRX 0x	$0,152224	11,02%	$97,66 M	641,56 M *	$19,37 M
48	WAVES Waves	$0,907512	12,59%	$92,05 M	101,44 M *	$68,19 M
49	REP Augur	$8,17	15,32%	$89,83 M	11 M *	$33,16 M

50	KCS KuCoin Shares	$1,07	3,12%	$87,62 M	81,85 M *	$11 M
51	KNC Kyber Network	$0,473794	9,00%	$85,14 M	179,69 M *	$41,39 M
52	DAI Multi-collateral DAI	$1,00	-0,05%	$84,72 M	84,67 M *	$15,68 M
53	SNX Synthetix Network Token	$0,454635	-0,35%	$79,19 M	174,18 M *	$2,83 M
54	BCD Bitcoin Diamond	$0,413983	8,37%	$77,2 M	186,49 M	$5,93 M
55	RVN Ravencoin	$0,013347	8,14%	$76,79 M	5,75 B	$8,33 M
56	MONA MonaCoin	$1,10	2,63%	$72,1 M	65,73 M	$6,14 M
57	OMG OmiseGO	$0,486944	8,30%	$68,29 M	140,25 M *	$118,04 M
58	DX DxChain Token	$0,001262	-0,85%	$63,09 M	50 B *	$1,49 M
59	NANO Nano	$0,438583	24,53%	$58,44 M	133,25 M *	$6,8 M
60	ABBC ABBC Coin	$0,100364	1,31%	$55,74 M	555,42 M	$28,82 M
61	ENJ Enjin Coin	$0,065624	37,31%	$53,47 M	814,77 M *	$22,42 M
62	MCO MCO	$3,38	17,96%	$53,33 M	15,79 M *	$37,08 M
63	HOT Holo	$0,000320	7,11%	$52,3 M	163,66 B *	$4,8 M
64	THETA THETA	$0,059657	10,47%	$51,93 M	870,5 M *	$3,19 M
65	BTM Bytom	$0,051688	4,99%	$51,82 M	1 B	$13,95 M
66	NEXO Nexo	$0,092110	6,36%	$51,58 M	560 M *	$8,77 M
67	KMD Komodo	$0,433466	48,09%	$51,53 M	118,88 M	$3,24 M
68	SC Siacoin	$0,001155	10,54%	$48,29 M	41,82 B	$699,85 K
69	BCN Bytecoin	$0,000250	26,34%	$46,05 M	184,07 B	$13,64 K
70	CKB Nervos Network	$0,003262	12,17%	$44,84 M	13,75 B *	$4,21 M
71	DGD DigixDAO	$22,17	8,24%	$44,34 M	2 M *	$564,06 K
72	BTT BitTorrent	$0,000208	5,75%	$44,05 M	212,12 B *	$55,4 M
73	BTS BitShares	$0,015899	15,05%	$43,73 M	2,75 B *	$10,22 M
74	ZEN Horizen	$4,94	6,84%	$42,82 M	8,66 M	$2,49 M
75	SNT Status	$0,012138	39,48%	$42,12 M	3,47 B *	$45,11 M
76	HC HyperCash	$0,944765	5,30%	$42,09 M	44,55 M	$27,81 M
77	DGB DigiByte	$0,003228	7,08%	$41,77 M	12,94 B	$886,17 K
78	VSYS v.systems	$0,020420	12,10%	$39,8 M	1,95 B *	$5,75 M
79	ZIL Zilliqa	$0,003739	10,94%	$37,33 M	9,98 B	$8,2 M
80	WAXP WAX	$0,034561	-15,95%	$37,15 M	1,07 B *	$12,39 M
81	LUNA Terra	$0,128055	-0,22%	$36,85 M	287,77 M *	$2,67 M
82	XVG Verge	$0,002160	9,64%	$35,01 M	16,21 B	$868,75 K
83	EURS STASIS EURO	$1,05	-1,73%	$33,69 M	31,98 M *	$545,52 K
84	SEELE Seele	$0,046760	4,86%	$32,71 M	699,59 M *	$12,48 M
85	ARDR Ardor	$0,032438	10,43%	$32,41 M	999 M *	$1,72 M
86	GNT Golem	$0,032839	16,36%	$32,18 M	980,05 M *	$6,67 M
87	XZC Zcoin	$3,31	13,91%	$32,18 M	9,71 M	$44,55 M
88	NRG Energi	$1,18	8,19%	$32,06 M	27,07 M	$746,49 K
89	IOST IOST	$0,002654	11,51%	$31,88 M	12,01 B *	$28,29 M
90	MOF Molecular Future	$0,360298	-0,60%	$30,61 M	84,96 M *	$3,4 M
91	REN Ren	$0,035259	12,36%	$30,01 M	851,25 M *	$2,91 M
92	AE Aeternity	$0,095649	9,94%	$29,14 M	304,68 M	$11,04 M
93	ELF aelf	$0,052707	10,92%	$28,7 M	544,48 M *	$30,23 M
94	WICC WaykiChain	$0,150687	16,58%	$28,48 M	189 M *	$2,86 M
95	LRC Loopring	$0,027744	10,90%	$28,43 M	1,02 B *	$2,76 M
96	MATIC Matic Network	$0,009706	14,88%	$26,77 M	2,76 B *	$25,47 M
97	LEND Aave	$0,020495	10,23%	$26,64 M	1,3 B *	$970,77 K
98	QNT Quant	$2,20	16,42%	$26,55 M	12,07 M *	$1,98 M
99	NMR Numeraire	$11,41	129,87%	$26,47 M	2,32 M *	$2,51 M
100	YAP Yap Stone	$0,176012	2,03%	$26,4 M	150 M *	$5,79 M